PSB is being developed by Pooya Paridel.
  Bursa Saham Teheran Pengurusan Teknologi Co - TSETMC  Other Languages
 
Sub Bahagian
Tentang
Berita (Diterjemahkan Oleh Google)
Produk
Perkhidmatan
SiteMap
Menyokong
TSE Data
Mkt Kegiatan
Indeks Carta (Klik Di bawah ini Indeks)
1d 1m 3m 6m 1y
Nama indeks tahap terkini Day Maksimum Minimum Indeks variasi Peratus
Overall Index 78704.50 78760.40 78687.10 39.02 0.0496
Industy Index 67699.60 67750.50 67694.00 40.93 0.0605
Top 50 Index 3056.00 3059.00 3056.00 0.10 0.0033
Main Board Index 54247.00 54305.10 54216.00 44.28 0.0817
Secondary Index 176556.50 176662.50 176550.60 -11.48 -0.0065
Nama Terkini tersenarai harga Harga Penutupan Peratus Jumlah perdagangan Jumlah saham yang tersenarai Nilai Perdagangan
64277529720340548,Kazeroon Petro.-R (PKZX1) 90.0090.00 350 240 12000000 1080000000.00
2435759903908124,FOLD-O-960824 (0F141) 220.00220.00 10 1 10 22000000.00
56006915451245411,Pars Alliance (LKPP1) 3987.003987.00 9.99 14 54686 218033082.00
59848307608894801,Pars Broker (PBRP1) 4035.003967.00 9.98 78 258378 1024960021.00
64707090254488560,Etemad Gostar (ETMP1) 1358.001358.00 9.96 3 4240 5757920.00
44986797317463049,Novin cons. Inv (SNOP1) 1835.001783.00 9.95 265 2398941 4277359447.00
24212636157410845,Arian Co. (ARNP1) 834.00828.00 9.88 37 286538 237185222.00
18346219759153870,Isfahan Pertr. (PESP1) 6120.005833.00 8.43 5 7924 46221834.00
49399017998386087,Iran Packing (BIRP1) 1467.001462.00 8.11 45 86882 127033206.00
60079434631497942,Razi Insurance (RZIP1) 2585.002497.00 7.98 77 303588 758127339.00
Alat Nama Kuantiti At Harga Nilai (juta IRR)
66896068357534899,SNDQ1 66896068357534899,DanaTetroRig21% 70000 3 1000000 70000.00
43938644774704906,SABQ1 43938644774704906,Sabzvar Municipal 70000 7 982000 68740.00
20492243075024489,SHIQ1 20492243075024489,Shiraz Ure Petr. 7000 4 7525000 52675.00
60001029237025200,PERQ1 60001029237025200,Persia MSH 180412 50000 2 1042868 52143.40
66818022341772870,FATF1 66818022341772870,Etemad Parsian ETF 3000000 120 16601 49803.00
45728383369147894,FAYF1 45728383369147894,Amin Yekom ETF 4000250 41 10036 40146.51
61871731607930813,GA011 61871731607930813,Setare 961 140060 2 250363 35065.84
53251602435454519,FKNF1 53251602435454519,Kian ETF 2018431 22 11357 22923.32
65067559468984941,PO021 65067559468984941,Mapna 961 52340 3 431170 22567.44
70595828753641750,FPAF1 70595828753641750,Parand ETF 1999990 20 10134 20267.90
Alat Nama Variasi peratus Pasar topi. (Juta IRR)
46348559193224090,FOLD1 46348559193224090,Mobarakeh Steel 2.35 107775000.00
66701874099226162,KSIM1 66701874099226162,Calcimine 4.84 6760000.00
28809886765682162,HSHM1 28809886765682162,North Drilling 3.18 8441512.20
22787503301679573,ROOI1 22787503301679573,Iran Zinc Mines 4.83 5291378.40
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 0.38 63660000.00
3722699128879020,TAYD1 3722699128879020,Tidewater 4.44 4260000.00
66772024744156373,BAHN1 66772024744156373,Bahonar Copper 4.98 3263400.00
48623320733330408,LMIR1 48623320733330408,Iran M. & P. M. 4.99 3231000.00
4942127026063388,BAMA1 4942127026063388,Bama 4.71 3243500.00
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie 0.18 68668800.00